24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.1777 | $0.1788 | $0.1702 | $1,384.33万 | $67.30亿 | 1.02% |
| 171 |
PENDLEPendle
|
$1.569 | $1.61 | $1.53 | $107.44万 | $2.55亿 | -0.06% |
| 103 |
STRKStarknet
|
$0.0385 | $0.03934 | $0.03694 | $227.38万 | $2.87亿 | 0.97% |
| 58 |
PROMPrometeus
|
$4.844 | $5.47 | $4.57 | $682.37万 | $9,832.61万 | -7.49% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 388 |
COOKIECookie
|
$0.00883 | $0.00931 | $0.00834 | $32.63万 | $133.78万 | 4.13% |
| 585 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.24万 | $7.95万 | 0.00% |
| 257 |
HAEDALHaedal Protocol
|
$0.02477 | $0.02555 | $0.02416 | $61.28万 | $475.63万 | -1.43% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 672 |
PENGBPENGB
|
$48.12 | $48.66 | $43.41 | $6.02万 | — | 9.46% |
| 494 |
PROVESuccinct
|
$0.1768 | $0.1771 | $0.165 | $20.93万 | $3,261.73万 | 5.43% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$65.71 | $67.57 | $63.64 | $1,617.80万 | $1.68亿 | 0.09% |
| 652 |
STEEM斯蒂姆币
|
$0.04639 | $0.04754 | $0.0457 | $7.88万 | $2,595.63万 | -0.98% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 353 |
COMPCompound
|
$20.29 | $20.42 | $19.69 | $38.13万 | $1.92亿 | 1.05% |
| 649 |
NFLXBNFLXB
|
$63.1 | $64.00 | $62.66 | $8.10万 | — | -1.31% |
| 208 |
MRNABMRNAB
|
$253.7 | $273.00 | $250.76 | $80.65万 | — | -4.37% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |