24H 最高$0.0103
24H 最低$0.00972
今日开盘$0.01013
24H 成交量$35.73万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.1767 | $0.1788 | $0.1702 | $1,513.01万 | $67.30亿 | -0.40% |
| 154 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $123.81万 | $2.55亿 | -0.76% |
| 109 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $218.70万 | $2.87亿 | -1.71% |
| 61 |
PROMPrometeus
|
$4.959 | $5.47 | $4.57 | $673.17万 | $9,832.61万 | -4.89% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 409 |
COOKIECookie
|
$0.00862 | $0.00931 | $0.00834 | $31.06万 | $133.78万 | 1.17% |
| 591 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.10万 | $7.95万 | -1.58% |
| 246 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02555 | $0.02417 | $71.34万 | $475.63万 | 1.53% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 666 |
PENGBPENGB
|
$48.07 | $48.26 | $43.41 | $6.89万 | — | 5.51% |
| 495 |
PROVESuccinct
|
$0.1732 | $0.1764 | $0.165 | $21.83万 | $3,261.73万 | 2.55% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.17 | $67.57 | $63.64 | $1,701.93万 | $1.68亿 | -0.91% |
| 658 |
STEEM斯蒂姆币
|
$0.04626 | $0.04754 | $0.0457 | $8.04万 | $2,595.63万 | -1.26% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 366 |
COMPCompound
|
$20.05 | $20.42 | $19.69 | $37.44万 | $1.92亿 | -0.69% |
| 667 |
NFLXBNFLXB
|
$62.98 | $64.18 | $62.66 | $6.81万 | — | -1.10% |
| 204 |
MRNABMRNAB
|
$257.28 | $273.47 | $250.76 | $87.92万 | — | -4.88% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |