24H 最高$148.01
24H 最低$132.45
今日开盘$138.44
24H 成交量$20.35万
流通市值—
24H 涨跌额(-$1.51)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.169 | $0.1809 | $0.1673 | $1,576.80万 | $70.17亿 | -4.47% |
| 140 |
PENDLEPendle
|
$1.481 | $1.59 | $1.46 | $130.80万 | $2.60亿 | -4.94% |
| 90 |
STRKStarknet
|
$0.03612 | $0.03916 | $0.03545 | $273.33万 | $2.98亿 | -5.47% |
| 100 |
PROMPrometeus
|
$4.745 | $5.08 | $4.57 | $235.15万 | $8,645.11万 | -1.54% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
COOKIECookie
|
$0.00854 | $0.00933 | $0.00838 | $15.36万 | $145.14万 | -2.29% |
| 648 |
KSMKusama
|
$3 | $3.18 | $2.98 | $8.38万 | $8.07万 | -4.46% |
| 177 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02666 | $0.02489 | $94.12万 | $499.62万 | 0.24% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 582 |
PENGBPENGB
|
$48.26 | $50.92 | $45.89 | $14.60万 | — | 1.75% |
| 525 |
PROVESuccinct
|
$0.1723 | $0.1798 | $0.1698 | $17.99万 | $3,440.63万 | -3.15% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$64.1 | $68.92 | $62.92 | $1,154.41万 | $1.68亿 | -3.80% |
| 581 |
STEEM斯蒂姆币
|
$0.04527 | $0.04703 | $0.0448 | $14.69万 | $2,629.67万 | -2.56% |
| 146 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 460 |
COMPCompound
|
$19.81 | $20.53 | $19.55 | $25.81万 | $1.96亿 | -2.27% |
| 628 |
NFLXBNFLXB
|
$63.52 | $64.68 | $62.98 | $9.78万 | — | 0.30% |
| 190 |
MRNABMRNAB
|
$241.08 | $253.31 | $233.92 | $88.79万 | — | -1.91% |
| 609 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |