24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.1763 | $0.1788 | $0.1702 | $1,509.41万 | $67.30亿 | -0.96% |
| 156 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $123.70万 | $2.55亿 | -0.95% |
| 109 |
STRKStarknet
|
$0.03806 | $0.03934 | $0.03694 | $215.29万 | $2.87亿 | -1.04% |
| 60 |
PROMPrometeus
|
$4.902 | $5.47 | $4.57 | $688.81万 | $9,832.61万 | -6.47% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 411 |
COOKIECookie
|
$0.00867 | $0.00931 | $0.00834 | $30.98万 | $133.78万 | 1.76% |
| 584 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.53万 | $7.95万 | -1.90% |
| 250 |
HAEDALHaedal Protocol
|
$0.02424 | $0.02555 | $0.02417 | $70.60万 | $475.63万 | -0.70% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 666 |
PENGBPENGB
|
$47.98 | $48.26 | $43.41 | $7.09万 | — | 5.52% |
| 504 |
PROVESuccinct
|
$0.1735 | $0.1764 | $0.165 | $21.46万 | $3,261.73万 | 2.60% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.98 | $67.57 | $63.64 | $1,677.71万 | $1.68亿 | -1.38% |
| 656 |
STEEM斯蒂姆币
|
$0.04627 | $0.04754 | $0.0457 | $8.10万 | $2,595.63万 | -1.43% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 366 |
COMPCompound
|
$20.14 | $20.42 | $19.69 | $37.77万 | $1.92亿 | -0.35% |
| 669 |
NFLXBNFLXB
|
$62.98 | $64.18 | $62.66 | $6.77万 | — | -1.16% |
| 198 |
MRNABMRNAB
|
$257.52 | $273.00 | $250.76 | $88.38万 | — | -5.40% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |