24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.1773 | $0.1788 | $0.1702 | $1,383.47万 | $67.30亿 | 0.62% |
| 171 |
PENDLEPendle
|
$1.56 | $1.61 | $1.53 | $107.20万 | $2.55亿 | -0.95% |
| 103 |
STRKStarknet
|
$0.03826 | $0.03934 | $0.03694 | $230.38万 | $2.87亿 | 0.08% |
| 57 |
PROMPrometeus
|
$4.844 | $5.47 | $4.57 | $681.91万 | $9,832.61万 | -7.11% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 524 |
COOKIECookie
|
$0.0088 | $0.00886 | $0.00834 | $18.56万 | $133.78万 | 0.80% |
| 581 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.52万 | $7.95万 | -0.32% |
| 209 |
HAEDALHaedal Protocol
|
$0.02545 | $0.02612 | $0.02416 | $80.65万 | $475.63万 | 2.13% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 673 |
PENGBPENGB
|
$47.99 | $48.66 | $43.41 | $5.88万 | — | 8.87% |
| 495 |
PROVESuccinct
|
$0.1779 | $0.1779 | $0.165 | $20.76万 | $3,261.73万 | 5.77% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$65.39 | $67.57 | $63.64 | $1,606.43万 | $1.68亿 | -0.37% |
| 650 |
STEEM斯蒂姆币
|
$0.04635 | $0.04754 | $0.0457 | $8.13万 | $2,595.63万 | -0.90% |
| 150 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 351 |
COMPCompound
|
$20.32 | $20.42 | $19.69 | $38.52万 | $1.92亿 | 1.10% |
| 648 |
NFLXBNFLXB
|
$63.09 | $64.00 | $62.66 | $8.32万 | — | -1.39% |
| 213 |
MRNABMRNAB
|
$254.33 | $273.00 | $250.76 | $80.08万 | — | -4.32% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |