24H 最高$30.26
24H 最低$28.76
今日开盘$30.25
24H 成交量$1.61万
流通市值—
24H 涨跌额(-$1.40)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.1773 | $0.1788 | $0.1702 | $1,506.31万 | $67.30亿 | 0.11% |
| 155 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $123.60万 | $2.55亿 | -0.57% |
| 109 |
STRKStarknet
|
$0.03812 | $0.03934 | $0.03694 | $218.69万 | $2.87亿 | -0.86% |
| 61 |
PROMPrometeus
|
$4.956 | $5.47 | $4.57 | $672.86万 | $9,832.61万 | -4.77% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 409 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $31.08万 | $133.78万 | 1.18% |
| 592 |
KSMKusama
|
$3.12 | $3.21 | $3.08 | $14.05万 | $7.95万 | -1.27% |
| 247 |
HAEDALHaedal Protocol
|
$0.02451 | $0.02555 | $0.02417 | $71.21万 | $475.63万 | 1.32% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 667 |
PENGBPENGB
|
$47.67 | $47.79 | $43.41 | $6.73万 | — | 4.36% |
| 496 |
PROVESuccinct
|
$0.1733 | $0.1764 | $0.165 | $21.89万 | $3,261.73万 | 2.18% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.17 | $67.57 | $63.64 | $1,702.64万 | $1.68亿 | -1.09% |
| 658 |
STEEM斯蒂姆币
|
$0.04642 | $0.04754 | $0.0457 | $8.02万 | $2,595.63万 | -0.92% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 366 |
COMPCompound
|
$20.08 | $20.42 | $19.69 | $37.53万 | $1.92亿 | -0.40% |
| 665 |
NFLXBNFLXB
|
$63.01 | $64.18 | $62.66 | $6.84万 | — | -0.96% |
| 203 |
MRNABMRNAB
|
$256.61 | $273.47 | $250.76 | $88.04万 | — | -4.84% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |