24H 最高$5.09
24H 最低$4.79
今日开盘$4.973
24H 成交量$170.27万
流通市值$7,885.89万
24H 涨跌额(-$0.08)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.1772 | $0.1788 | $0.1702 | $1,384.36万 | $67.30亿 | 0.57% |
| 171 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $107.34万 | $2.55亿 | -1.02% |
| 103 |
STRKStarknet
|
$0.0383 | $0.03934 | $0.03694 | $229.37万 | $2.87亿 | 0.26% |
| 58 |
PROMPrometeus
|
$4.838 | $5.47 | $4.57 | $681.94万 | $9,832.61万 | -7.50% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 163 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 387 |
COOKIECookie
|
$0.00883 | $0.00931 | $0.00834 | $32.47万 | $133.78万 | 3.88% |
| 587 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.14万 | $7.95万 | -0.32% |
| 214 |
HAEDALHaedal Protocol
|
$0.02543 | $0.02612 | $0.02416 | $79.17万 | $475.63万 | 1.44% |
| 274 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 403 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 673 |
PENGBPENGB
|
$48.03 | $48.66 | $43.41 | $5.89万 | — | 8.84% |
| 496 |
PROVESuccinct
|
$0.1774 | $0.1777 | $0.165 | $20.91万 | $3,261.73万 | 5.16% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$65.38 | $67.57 | $63.64 | $1,605.38万 | $1.68亿 | -0.53% |
| 650 |
STEEM斯蒂姆币
|
$0.04638 | $0.04754 | $0.0457 | $8.21万 | $2,595.63万 | -0.98% |
| 150 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 351 |
COMPCompound
|
$20.29 | $20.42 | $19.69 | $38.54万 | $1.92亿 | 1.15% |
| 649 |
NFLXBNFLXB
|
$63.14 | $64.00 | $62.66 | $8.25万 | — | -1.30% |
| 212 |
MRNABMRNAB
|
$253.81 | $273.00 | $250.76 | $80.09万 | — | -4.59% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |